Historical Mutual Fund NAV of UTI Equity Savings Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 17.4216 |
| 24-02-2025 | 17.4317 |
| 21-02-2025 | 17.491 |
| 20-02-2025 | 17.5265 |
| 19-02-2025 | 17.5166 |
| 18-02-2025 | 17.5171 |
| 17-02-2025 | 17.5001 |
| 14-02-2025 | 17.4799 |
| 13-02-2025 | 17.528 |
| 12-02-2025 | 17.5216 |
| 11-02-2025 | 17.5301 |
| 10-02-2025 | 17.6085 |
| 07-02-2025 | 17.6726 |
| 06-02-2025 | 17.6755 |
| 05-02-2025 | 17.687 |
| 04-02-2025 | 17.6771 |
| 03-02-2025 | 17.5889 |
| 31-01-2025 | 17.6027 |
| 30-01-2025 | 17.5251 |
| 29-01-2025 | 17.5069 |
| 28-01-2025 | 17.4519 |
| 27-01-2025 | 17.4246 |
| 24-01-2025 | 17.4983 |
| 23-01-2025 | 17.5145 |
| 22-01-2025 | 17.4934 |
| 21-01-2025 | 17.4634 |
| 20-01-2025 | 17.5226 |
| 17-01-2025 | 17.4722 |
| 16-01-2025 | 17.4995 |
| 15-01-2025 | 17.4577 |
| 14-01-2025 | 17.429 |
| 13-01-2025 | 17.4041 |
| 10-01-2025 | 17.5086 |
| 09-01-2025 | 17.5324 |
| 08-01-2025 | 17.567 |
| 07-01-2025 | 17.5725 |
| 06-01-2025 | 17.5561 |
| 03-01-2025 | 17.6321 |
| 02-01-2025 | 17.6614 |
| 01-01-2025 | 17.5576 |
| 31-12-2024 | 17.5367 |
| 30-12-2024 | 17.5208 |
| 27-12-2024 | 17.5589 |
| 26-12-2024 | 17.5495 |
| 24-12-2024 | 17.5369 |
| 23-12-2024 | 17.5462 |
| 20-12-2024 | 17.5095 |
| 19-12-2024 | 17.5725 |
| 18-12-2024 | 17.6144 |
| 17-12-2024 | 17.6293 |
| 16-12-2024 | 17.7045 |
| 13-12-2024 | 17.7142 |
| 12-12-2024 | 17.6647 |
| 11-12-2024 | 17.6824 |
| 10-12-2024 | 17.675 |
| 09-12-2024 | 17.668 |
| 06-12-2024 | 17.6625 |
| 05-12-2024 | 17.6761 |
| 04-12-2024 | 17.6354 |
| 03-12-2024 | 17.6291 |
| 02-12-2024 | 17.584 |
| 29-11-2024 | 17.5391 |
| 28-11-2024 | 17.4883 |
| 27-11-2024 | 17.5557 |
| 26-11-2024 | 17.5466 |
| 25-11-2024 | 17.5547 |
| 22-11-2024 | 17.5015 |
| 21-11-2024 | 17.4002 |
| 19-11-2024 | 17.4163 |
| 18-11-2024 | 17.3869 |
| 14-11-2024 | 17.3958 |
| 13-11-2024 | 17.3967 |
| 12-11-2024 | 17.462 |
| 11-11-2024 | 17.5147 |
| 08-11-2024 | 17.5055 |
| 07-11-2024 | 17.5044 |
| 06-11-2024 | 17.5562 |
| 05-11-2024 | 17.5174 |
| 04-11-2024 | 17.4635 |
| 31-10-2024 | 17.4853 |
| 30-10-2024 | 17.5054 |
| 29-10-2024 | 17.5424 |
| 28-10-2024 | 17.5244 |
| 25-10-2024 | 17.5071 |
| 24-10-2024 | 17.5797 |
| 23-10-2024 | 17.5871 |
| 22-10-2024 | 17.5889 |
| 21-10-2024 | 17.6523 |
| 18-10-2024 | 17.6608 |
| 17-10-2024 | 17.6464 |
| 16-10-2024 | 17.6962 |
| 15-10-2024 | 17.7176 |
| 14-10-2024 | 17.7233 |
| 11-10-2024 | 17.6877 |
| 10-10-2024 | 17.6853 |
| 09-10-2024 | 17.6783 |
| 08-10-2024 | 17.6608 |
| 07-10-2024 | 17.6171 |
| 04-10-2024 | 17.6615 |
| 03-10-2024 | 17.696 |
| 01-10-2024 | 17.7898 |
| 30-09-2024 | 17.7842 |
| 27-09-2024 | 17.8289 |
| 26-09-2024 | 17.849 |
| 25-09-2024 | 17.8096 |
| 24-09-2024 | 17.7785 |
| 23-09-2024 | 17.7831 |
| 20-09-2024 | 17.754 |
| 19-09-2024 | 17.6906 |
| 18-09-2024 | 17.7006 |
| 17-09-2024 | 17.7091 |
| 16-09-2024 | 17.6949 |
| 13-09-2024 | 17.6968 |
| 12-09-2024 | 17.6959 |
| 11-09-2024 | 17.5993 |
| 10-09-2024 | 17.6113 |
| 09-09-2024 | 17.5944 |
| 06-09-2024 | 17.5801 |
| 05-09-2024 | 17.6201 |
| 04-09-2024 | 17.6314 |
| 03-09-2024 | 17.6455 |
| 02-09-2024 | 17.6491 |
| 30-08-2024 | 17.6282 |
| 29-08-2024 | 17.6087 |
| 28-08-2024 | 17.6118 |
| 27-08-2024 | 17.5892 |
| 26-08-2024 | 17.5807 |
| 23-08-2024 | 17.5469 |
| 22-08-2024 | 17.5424 |
| 21-08-2024 | 17.5231 |
| 20-08-2024 | 17.5108 |
| 19-08-2024 | 17.4776 |
| 16-08-2024 | 17.4677 |
| 14-08-2024 | 17.3993 |
| 13-08-2024 | 17.3976 |
| 12-08-2024 | 17.4286 |
| 09-08-2024 | 17.4138 |
| 08-08-2024 | 17.3851 |
| 07-08-2024 | 17.4018 |
| 06-08-2024 | 17.3394 |
| 05-08-2024 | 17.3555 |
| 02-08-2024 | 17.4633 |
| 01-08-2024 | 17.5029 |
| 31-07-2024 | 17.4822 |
| 30-07-2024 | 17.4634 |
| 29-07-2024 | 17.4705 |
| 26-07-2024 | 17.4663 |
| 25-07-2024 | 17.3884 |
| 24-07-2024 | 17.3721 |
| 23-07-2024 | 17.3764 |
| 22-07-2024 | 17.3709 |
| 19-07-2024 | 17.3692 |
| 18-07-2024 | 17.4033 |
| 16-07-2024 | 17.3699 |
| 15-07-2024 | 17.3528 |
| 12-07-2024 | 17.3341 |
| 11-07-2024 | 17.2929 |
| 10-07-2024 | 17.2918 |
| 09-07-2024 | 17.3017 |
| 08-07-2024 | 17.2778 |
| 05-07-2024 | 17.2665 |
| 04-07-2024 | 17.2502 |
| 03-07-2024 | 17.2288 |
| 02-07-2024 | 17.1912 |
| 01-07-2024 | 17.1888 |
| 28-06-2024 | 17.1583 |
| 27-06-2024 | 17.1696 |
| 26-06-2024 | 17.1321 |
| 25-06-2024 | 17.1204 |
| 24-06-2024 | 17.0965 |
| 21-06-2024 | 17.0915 |
| 20-06-2024 | 17.0857 |
| 19-06-2024 | 17.068 |
| 18-06-2024 | 17.0721 |
| 14-06-2024 | 17.0554 |
| 13-06-2024 | 17.0387 |
| 12-06-2024 | 17.0164 |
| 11-06-2024 | 17.0106 |
| 10-06-2024 | 17.02 |
| 07-06-2024 | 17.0159 |
| 06-06-2024 | 16.9164 |
| 05-06-2024 | 16.8788 |
| 04-06-2024 | 16.7153 |
| 03-06-2024 | 16.9602 |
| 31-05-2024 | 16.8095 |
| 30-05-2024 | 16.806 |
| 29-05-2024 | 16.8137 |
| 28-05-2024 | 16.8477 |
| 27-05-2024 | 16.8616 |
| 24-05-2024 | 16.8705 |
| 23-05-2024 | 16.8838 |
| 22-05-2024 | 16.8172 |
| 21-05-2024 | 16.7968 |
| 17-05-2024 | 16.7866 |
| 16-05-2024 | 16.7549 |
| 15-05-2024 | 16.707 |
| 14-05-2024 | 16.6881 |
| 13-05-2024 | 16.6601 |
| 10-05-2024 | 16.6563 |
| 09-05-2024 | 16.616 |
| 08-05-2024 | 16.6632 |
| 07-05-2024 | 16.6634 |
| 06-05-2024 | 16.6974 |
| 03-05-2024 | 16.6885 |
| 02-05-2024 | 16.7059 |
| 30-04-2024 | 16.7028 |
| 29-04-2024 | 16.6934 |
| 26-04-2024 | 16.642 |
| 25-04-2024 | 16.6625 |
| 24-04-2024 | 16.6408 |
| 23-04-2024 | 16.6299 |
| 22-04-2024 | 16.5993 |
| 19-04-2024 | 16.5629 |
| 18-04-2024 | 16.5365 |
| 16-04-2024 | 16.5493 |
| 15-04-2024 | 16.5712 |
| 12-04-2024 | 16.6079 |
| 10-04-2024 | 16.6716 |
| 09-04-2024 | 16.6312 |
| 08-04-2024 | 16.6238 |
| 05-04-2024 | 16.5774 |
| 04-04-2024 | 16.5777 |
| 03-04-2024 | 16.5568 |
| 02-04-2024 | 16.5499 |
| 01-04-2024 | 16.563 |
| 31-03-2024 | 16.5369 |
| 28-03-2024 | 16.5361 |
| 27-03-2024 | 16.4793 |
| 26-03-2024 | 16.4455 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
